M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 149.47 150.39 149.47 150.39 25.00
01 Oct, 2021 150.88 150.88 150.88 150.88 3.00
30 Sep, 2021 154.28 154.28 153.62 153.62 551.00
27 Sep, 2021 143.26 150.76 143.26 150.76 4.00
24 Sep, 2021 144.24 144.24 144.24 144.24 3.00
22 Sep, 2021 135.29 135.29 135.29 135.29 6.00
20 Sep, 2021 137.55 137.55 137.55 137.55 64.00
17 Sep, 2021 137.01 137.01 137.01 137.01 9638.00
02 Sep, 2021 138.52 138.52 138.52 138.52 50.00
25 Aug, 2021 139.27 139.27 138.66 138.95 610.00