M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 179.82 184.74 179.82 183.36 80.00
13 Jan, 2022 182.83 183.02 182.83 183.02 1.00
12 Jan, 2022 178.5 179.86 178.5 179.86 27.00
10 Jan, 2022 179.38 179.38 175.61 175.61 9.00
07 Jan, 2022 172.73 172.73 172.73 172.73 6.00
05 Jan, 2022 166.79 167.04 166.54 167.04 1.00
04 Jan, 2022 161.06 166.0 161.06 165.89 1.00
30 Dec, 2021 154.99 154.99 154.99 154.99 1.00
20 Dec, 2021 147.15 147.15 142.54 142.8 46.00
16 Dec, 2021 153.1 153.1 152.69 152.69 10.00