M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 165.35 165.99 164.06 165.95 1.00
01 Apr, 2022 172.93 172.93 166.46 166.46 50.00
31 Mar, 2022 171.21 171.21 171.21 171.21 46.00
30 Mar, 2022 175.15 175.15 171.29 171.29 43.00
21 Mar, 2022 179.29 181.57 179.29 181.57 63.00
11 Mar, 2022 176.06 176.06 176.05 176.05 100.00
08 Mar, 2022 173.61 173.61 169.27 169.27 36.00
07 Mar, 2022 173.98 173.98 173.98 173.98 2.00
02 Mar, 2022 169.85 177.44 169.85 177.15 95.00
01 Mar, 2022 181.45 181.45 171.88 171.88 166.00