M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 163.12 165.06 163.12 164.76 3.00
11 May, 2022 168.27 168.27 165.94 165.94 30.00
09 May, 2022 166.7 168.12 166.7 168.12 1.00
06 May, 2022 170.8 170.8 168.84 169.28 18.00
04 May, 2022 168.46 171.59 168.46 171.59 1.00
03 May, 2022 169.89 170.77 168.81 170.77 6.00
28 Apr, 2022 172.21 172.35 172.21 172.35 1.00
25 Apr, 2022 170.48 170.48 168.72 169.43 1.00
22 Apr, 2022 175.65 175.65 175.65 175.65 1.00
21 Apr, 2022 180.79 183.96 178.56 178.56 11.00