M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 161.92 | 179.78 | 161.92 | 176.53 | 154.00 |
| 19 Apr, 2022 | 159.69 | 161.96 | 159.69 | 161.96 | 1.00 |
| 14 Apr, 2022 | 159.22 | 160.82 | 159.22 | 159.56 | 2.00 |
| 13 Apr, 2022 | 158.63 | 159.73 | 158.63 | 159.19 | 11.00 |
| 12 Apr, 2022 | 162.97 | 163.7 | 161.3 | 161.3 | 8.00 |
| 11 Apr, 2022 | 158.92 | 166.6 | 158.92 | 162.86 | 6.00 |
| 08 Apr, 2022 | 162.01 | 163.12 | 161.39 | 163.12 | 3.00 |
| 07 Apr, 2022 | 162.63 | 162.63 | 158.95 | 159.7 | 21.00 |
| 06 Apr, 2022 | 162.67 | 163.95 | 162.67 | 163.93 | 8.00 |
| 05 Apr, 2022 | 165.0 | 166.21 | 163.58 | 164.86 | 105.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV