M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 180.25 181.98 180.25 181.98 11.00
23 Feb, 2022 184.33 184.33 184.33 184.33 11.00
03 Feb, 2022 178.19 178.22 177.5 177.5 38.00
01 Feb, 2022 169.38 169.38 168.66 168.66 1639.00
27 Jan, 2022 170.1 172.47 170.1 172.47 1.00
25 Jan, 2022 163.36 164.37 163.36 164.37 1.00
24 Jan, 2022 157.7 163.01 157.7 163.01 11.00
20 Jan, 2022 173.61 173.61 169.96 169.96 25.00
19 Jan, 2022 183.33 183.33 177.58 177.74 100.00
18 Jan, 2022 183.98 184.26 183.98 184.26 17.00