M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 151.57 151.57 151.57 151.57 1.00
13 Dec, 2021 152.38 152.38 147.87 148.38 1.00
01 Dec, 2021 151.11 151.11 151.11 151.11 1.00
17 Nov, 2021 160.42 160.42 160.42 160.42 34.62 Thousand
28 Oct, 2021 148.76 148.76 148.65 148.65 125.00
27 Oct, 2021 155.38 155.38 154.33 154.33 2854.00
26 Oct, 2021 157.99 158.08 157.99 158.08 91.00
21 Oct, 2021 160.66 160.66 160.66 160.66 11.00
20 Oct, 2021 154.37 154.37 154.37 154.37 10.00
15 Oct, 2021 153.06 153.06 153.06 153.06 4.00