M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 168.37 168.37 166.5 166.72 23.00
07 Jun, 2022 176.1 179.35 176.1 178.93 12.00
06 Jun, 2022 180.61 180.98 179.06 179.68 1.00
31 May, 2022 177.81 177.81 177.4 177.4 58.00
26 May, 2022 174.43 177.97 174.43 177.5 366.00
25 May, 2022 167.1 172.4 167.1 171.32 901.00
23 May, 2022 163.0 168.89 163.0 168.89 1.00
17 May, 2022 167.09 167.09 167.09 167.09 1.00
16 May, 2022 166.57 166.57 166.57 166.57 1.00
13 May, 2022 167.51 168.76 167.51 168.76 6.00