M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 157.18 157.18 154.82 156.25 1.00
30 Jun, 2022 159.42 160.36 156.11 160.36 2.00
29 Jun, 2022 162.62 163.0 162.62 162.7 12.00
28 Jun, 2022 166.16 166.16 164.04 164.06 1.00
21 Jun, 2022 165.39 165.39 164.3 164.3 17.00
17 Jun, 2022 165.36 165.36 163.04 163.9 4.00
16 Jun, 2022 162.68 162.68 159.48 161.95 13.00
15 Jun, 2022 164.9 166.48 164.9 166.48 790.00
14 Jun, 2022 165.56 166.46 164.23 164.23 1.00
13 Jun, 2022 161.4 165.41 161.4 164.96 1.00