M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 186.68 | 186.68 | 186.45 | 186.45 | 1.00 |
| 10 Aug, 2022 | 185.0 | 185.01 | 185.0 | 185.01 | 2.00 |
| 09 Aug, 2022 | 179.32 | 179.97 | 179.32 | 179.97 | 2.00 |
| 08 Aug, 2022 | 179.45 | 179.52 | 178.83 | 179.52 | 1.00 |
| 05 Aug, 2022 | 174.04 | 175.79 | 174.04 | 175.79 | 4.00 |
| 04 Aug, 2022 | 175.9 | 175.9 | 175.9 | 175.9 | 6.00 |
| 03 Aug, 2022 | 175.68 | 175.68 | 175.25 | 175.25 | 1.00 |
| 02 Aug, 2022 | 176.0 | 176.0 | 174.08 | 174.08 | 1.00 |
| 01 Aug, 2022 | 176.87 | 177.02 | 176.05 | 176.16 | 4.00 |
| 29 Jul, 2022 | 175.0 | 176.63 | 175.0 | 176.63 | 1.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV