M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 179.8 179.8 178.0 178.39 1.00
22 Sep, 2022 185.64 185.64 182.51 183.07 6309.00
21 Sep, 2022 187.18 189.98 187.18 189.9 6185.00
20 Sep, 2022 186.85 186.85 186.69 186.69 320.00
16 Sep, 2022 183.29 183.29 182.46 182.84 160.00
15 Sep, 2022 185.49 186.48 185.49 186.18 300.00
14 Sep, 2022 184.19 184.19 184.19 184.19 3.00
09 Sep, 2022 189.14 189.14 187.94 187.94 49.00
08 Sep, 2022 182.41 185.41 182.41 185.41 142.00
06 Sep, 2022 179.61 179.61 179.61 179.61 1.00