M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 180.6 180.6 179.42 179.74 4.00
31 Aug, 2022 182.09 182.09 181.86 181.86 25.00
25 Aug, 2022 184.76 187.29 184.76 187.29 1.00
24 Aug, 2022 184.5 184.5 183.58 183.58 1.00
23 Aug, 2022 185.71 185.71 185.71 185.71 1.00
22 Aug, 2022 184.85 185.88 184.85 185.88 1.00
19 Aug, 2022 189.42 189.89 188.96 188.96 16.00
16 Aug, 2022 189.99 192.32 189.99 192.3 6.00
15 Aug, 2022 187.8 190.0 187.45 190.0 9.00
12 Aug, 2022 188.19 188.19 188.19 188.19 5.00