M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 188.8 191.16 188.25 188.25 281.00
13 Oct, 2022 176.84 184.43 176.11 184.43 378.00
12 Oct, 2022 179.09 180.11 179.09 179.99 4565.00
10 Oct, 2022 183.06 183.33 180.3 180.3 1.00
07 Oct, 2022 183.97 184.11 183.97 184.11 4398.00
05 Oct, 2022 186.44 186.44 186.09 186.09 20.00
29 Sep, 2022 173.66 176.97 173.66 175.22 212.00
28 Sep, 2022 179.05 179.38 179.05 179.38 1.00
27 Sep, 2022 177.12 177.12 177.12 177.12 6307.00
26 Sep, 2022 177.86 179.0 175.81 175.81 18.00