M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 170.99 171.01 170.99 171.01 300.00
15 Nov, 2022 167.46 167.51 167.46 167.51 226.00
14 Nov, 2022 167.74 167.74 167.74 167.74 1.00
11 Nov, 2022 164.88 164.88 164.74 164.74 23.00
10 Nov, 2022 170.66 170.66 167.69 167.69 20.00
09 Nov, 2022 169.18 169.18 169.18 169.18 20.00
08 Nov, 2022 169.08 171.13 169.08 171.13 136.00
07 Nov, 2022 168.51 168.51 168.51 168.51 1.00
03 Nov, 2022 163.71 163.71 162.34 163.23 3234.00
01 Nov, 2022 168.37 169.72 168.37 168.72 64.00