M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 147.97 149.89 147.97 149.89 1600.00
07 Dec, 2022 146.09 148.01 145.91 148.01 457.00
05 Dec, 2022 166.96 166.96 163.02 163.02 10.00
02 Dec, 2022 167.65 169.19 167.63 169.19 40.00
01 Dec, 2022 169.19 169.19 168.55 168.55 20.00
30 Nov, 2022 167.77 167.77 167.3 167.3 25.00
25 Nov, 2022 172.01 172.01 172.01 172.01 460.00
23 Nov, 2022 171.85 171.87 171.63 171.87 276.00
22 Nov, 2022 171.89 171.89 169.52 169.52 4020.00
21 Nov, 2022 171.04 171.04 170.61 170.76 2.00