M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 168.15 168.15 167.5 167.94 81.00
27 Oct, 2022 166.31 168.02 166.31 168.02 123.00
26 Oct, 2022 164.55 164.98 164.55 164.84 400.00
25 Oct, 2022 162.65 163.75 162.65 163.32 102.00
24 Oct, 2022 162.01 163.45 161.9 163.45 224.00
21 Oct, 2022 161.09 164.56 159.85 163.09 132.00
20 Oct, 2022 162.49 164.57 162.18 163.89 59.00
19 Oct, 2022 170.91 172.0 165.3 166.12 222.00
18 Oct, 2022 191.9 192.25 187.62 188.22 247.00
17 Oct, 2022 189.1 190.02 187.44 188.88 52.00