M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 172.82 173.07 172.82 173.07 1.00
27 Jul, 2022 170.46 170.46 170.14 170.14 2.00
25 Jul, 2022 171.17 172.39 171.17 172.39 62.00
18 Jul, 2022 158.79 161.26 158.3 158.3 8.00
14 Jul, 2022 150.5 151.0 148.98 149.8 1.00
13 Jul, 2022 156.56 156.56 153.75 153.75 1.00
12 Jul, 2022 158.63 159.8 158.63 159.8 2.00
11 Jul, 2022 158.0 158.0 157.1 157.1 1.00
08 Jul, 2022 159.72 159.72 157.79 157.79 1.00
07 Jul, 2022 158.72 159.98 158.72 159.92 9.00