M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 157.25 | 157.25 | 155.6 | 155.6 | 41.00 |
| 09 Jun, 2021 | 160.44 | 160.44 | 160.44 | 160.44 | 12.00 |
| 08 Jun, 2021 | 159.24 | 159.24 | 159.24 | 159.24 | 37.00 |
| 01 Jun, 2021 | 162.19 | 162.19 | 162.19 | 162.19 | 60.00 |
| 27 May, 2021 | 160.32 | 160.32 | 160.08 | 160.08 | 95.00 |
| 26 May, 2021 | 157.78 | 157.78 | 157.77 | 157.77 | 180.00 |
| 17 May, 2021 | 166.82 | 166.82 | 166.82 | 166.82 | 3.00 |
| 10 May, 2021 | 164.98 | 164.98 | 164.44 | 164.44 | 191.00 |
| 07 May, 2021 | 161.12 | 161.12 | 161.12 | 161.12 | 50.00 |
| 06 May, 2021 | 160.59 | 160.59 | 160.59 | 160.59 | 13.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV