M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 155.07 155.31 155.07 155.31 5.00
17 Feb, 2021 147.51 147.51 147.51 147.51 30.00
12 Feb, 2021 142.21 142.21 142.21 142.21 11.00
08 Feb, 2021 142.47 142.47 142.47 142.47 138.00
20 Jan, 2021 143.41 143.86 143.41 143.86 361.00
08 Jan, 2021 142.31 142.31 142.31 142.31 10.00
06 Jan, 2021 140.16 140.16 140.16 140.16 11.00
23 Dec, 2020 124.07 124.07 124.07 124.07 10.00
21 Dec, 2020 123.73 123.73 123.73 123.73 23.00
07 Dec, 2020 128.02 128.02 126.87 127.26 2572.00