M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 99.53 99.53 99.53 99.53 180.00
20 Mar, 2020 106.74 106.74 106.74 106.74 1937.00
26 Feb, 2020 155.95 155.95 155.95 155.95 2870.00
19 Feb, 2020 167.41 167.41 167.17 167.26 724.00
18 Feb, 2020 169.78 169.78 169.78 169.78 4.00
04 Feb, 2020 171.81 171.81 171.81 171.81 14.00
03 Feb, 2020 169.57 169.57 169.57 169.57 295.00
28 Jan, 2020 168.03 168.03 168.03 168.03 10.00
23 Jan, 2020 163.16 164.82 163.09 164.82 818.00
20 Jan, 2020 163.03 163.03 163.03 163.03 7198.00