M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 159.64 159.64 159.64 159.64 90.00
03 Oct, 2019 149.75 149.75 149.19 149.19 111.00
01 Oct, 2019 159.04 159.04 159.04 159.04 504.00
27 Sep, 2019 156.89 157.93 156.89 157.93 27.00
26 Sep, 2019 157.24 157.24 157.24 157.24 3.00
23 Sep, 2019 156.3 156.3 156.3 156.3 574.00
04 Sep, 2019 142.71 142.71 142.71 142.71 10.00
02 Sep, 2019 146.28 146.28 146.28 146.28 1.00
16 Aug, 2019 145.81 145.81 145.81 145.81 7.00
09 Aug, 2019 152.87 152.87 152.87 152.87 6.00