M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 141.56 144.94 141.56 144.39 522.00
31 Dec, 2018 142.0 142.43 141.12 142.23 36.00
24 Dec, 2018 138.72 138.72 138.72 138.72 35.00
05 Dec, 2018 168.56 168.56 168.56 168.56 1.00
03 Dec, 2018 169.01 169.01 169.01 169.01 1.00
30 Nov, 2018 168.25 169.38 168.13 168.13 1296.00
23 Nov, 2018 166.93 168.11 166.42 167.25 267.00
14 Nov, 2018 167.5 167.5 167.5 167.5 29.00
12 Oct, 2018 169.15 169.15 169.15 169.15 5.00
03 Oct, 2018 165.5 165.82 165.48 165.55 1847.00