M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 174.68 174.68 174.68 174.68 1.00
01 Jun, 2018 172.08 174.5 172.08 174.45 3032.00
18 May, 2018 184.25 184.25 184.25 184.25 4.00
16 May, 2018 184.39 184.39 184.39 184.39 18.31 Thousand
27 Apr, 2018 184.57 184.57 182.46 182.46 267.00
24 Apr, 2018 181.83 181.98 181.83 181.98 200.00
20 Apr, 2018 180.24 180.24 180.24 180.24 77.00
19 Apr, 2018 178.93 180.2 177.82 178.05 5100.00
17 Apr, 2018 182.2 182.2 181.57 181.57 40.00
03 Apr, 2018 180.85 180.85 179.89 179.89 20.00