M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 172.47 172.47 172.47 172.47 1.00
08 Feb, 2019 165.5 165.59 163.23 165.2 260.00
07 Feb, 2019 164.92 167.2 163.97 163.98 584.00
06 Feb, 2019 162.74 163.26 160.84 161.63 311.00
05 Feb, 2019 163.41 163.64 160.6 162.73 296.00
04 Feb, 2019 163.31 164.07 162.88 163.96 75.00
16 Jan, 2019 152.31 155.47 151.86 154.6 4213.00
07 Jan, 2019 148.09 148.09 147.82 147.82 419.00
04 Jan, 2019 146.05 148.64 145.81 147.72 24.00
03 Jan, 2019 144.42 146.18 143.89 144.73 51.00