M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 120.55 121.99 120.55 121.99 409.00
26 Jun, 2023 117.28 118.86 117.28 118.86 484.00
23 Jun, 2023 116.02 116.58 116.02 116.57 124.00
22 Jun, 2023 122.62 122.62 118.49 118.49 80.39 Thousand
21 Jun, 2023 122.05 122.05 121.53 122.0 100.00
20 Jun, 2023 120.88 122.26 120.88 122.05 826.00
19 Jun, 2023 125.8 125.8 125.8 125.8 110.00
16 Jun, 2023 124.77 124.77 124.77 124.77 10.00
15 Jun, 2023 121.55 124.01 121.55 124.01 196.00
14 Jun, 2023 126.21 127.02 125.12 126.22 969.00