M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 132.4 134.14 132.33 133.44 9340.00
12 Jul, 2023 132.73 135.06 132.73 133.88 1763.00
11 Jul, 2023 130.72 130.72 130.72 130.72 50.00
10 Jul, 2023 128.56 130.1 128.56 129.74 1972.00
07 Jul, 2023 126.35 129.28 126.26 129.28 1486.00
06 Jul, 2023 122.92 125.07 122.48 125.07 1311.00
05 Jul, 2023 125.49 126.35 125.26 126.28 52.00
30 Jun, 2023 125.08 125.08 124.21 124.75 1768.00
29 Jun, 2023 124.96 125.64 123.7 123.7 5917.00
28 Jun, 2023 120.45 120.5 120.0 120.06 140.00