M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 130.0 130.0 127.94 127.94 12.00
14 Aug, 2023 133.4 133.86 133.4 133.86 130.00
09 Aug, 2023 137.43 137.43 137.43 137.43 100.00
08 Aug, 2023 136.71 136.71 136.14 136.14 16.00
07 Aug, 2023 140.59 141.9 140.42 141.9 301.00
04 Aug, 2023 139.24 139.24 139.24 139.24 1.00
02 Aug, 2023 136.91 138.22 136.91 138.1 51.00
01 Aug, 2023 136.88 137.64 136.49 137.64 13.00
31 Jul, 2023 140.99 140.99 140.99 140.99 1.00
28 Jul, 2023 139.52 139.52 139.43 139.51 59.00