M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 124.88 124.89 124.88 124.89 30.00
30 Aug, 2023 126.13 127.76 126.13 127.75 119.00
29 Aug, 2023 127.41 127.73 127.33 127.73 159.00
25 Aug, 2023 125.59 125.59 125.59 125.59 20.00
24 Aug, 2023 127.12 127.82 126.88 127.82 547.00
23 Aug, 2023 125.43 126.47 124.75 126.3 44.00
21 Aug, 2023 127.45 127.45 127.44 127.44 68.00
18 Aug, 2023 127.42 127.42 126.96 127.03 89.00
17 Aug, 2023 128.84 128.84 128.84 128.84 1.00
16 Aug, 2023 128.65 128.65 128.31 128.31 51.00