M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 141.08 141.73 140.07 140.76 338.00
26 Jul, 2023 140.0 140.68 140.0 140.34 176.00
25 Jul, 2023 140.6 140.6 140.6 140.6 1.00
24 Jul, 2023 138.83 140.43 138.83 140.43 19.00
21 Jul, 2023 137.96 138.36 137.02 137.76 1159.00
20 Jul, 2023 138.68 138.78 135.81 136.27 550.00
19 Jul, 2023 137.86 139.49 137.74 137.74 426.00
18 Jul, 2023 134.13 135.01 134.11 134.71 130.00
17 Jul, 2023 130.76 131.36 130.76 131.36 131.00
14 Jul, 2023 134.15 134.15 129.54 129.54 67.00