M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 127.78 127.78 127.43 127.43 320.00
15 Sep, 2023 128.78 128.96 127.92 127.92 326.00
14 Sep, 2023 128.34 128.44 128.34 128.44 21.00
13 Sep, 2023 129.9 129.9 126.77 126.77 390.00
12 Sep, 2023 127.75 129.37 127.75 129.37 39.00
11 Sep, 2023 123.7 127.48 123.7 126.19 83.00
08 Sep, 2023 120.0 120.0 120.0 120.0 1.00
07 Sep, 2023 120.42 120.42 119.04 119.04 3.00
06 Sep, 2023 123.03 123.3 122.28 122.28 230.00
05 Sep, 2023 125.52 125.52 124.67 125.1 567.00