M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 123.4 125.76 123.4 124.65 14.00
16 Oct, 2023 120.59 122.11 120.59 122.11 23.00
13 Oct, 2023 124.38 124.76 119.54 119.54 311.00
12 Oct, 2023 124.32 124.99 123.65 124.03 253.00
11 Oct, 2023 126.18 127.69 126.18 127.51 5.00
10 Oct, 2023 128.26 128.76 127.82 127.82 12.00
09 Oct, 2023 124.71 125.79 123.6 125.79 6.00
06 Oct, 2023 121.08 125.29 120.97 125.29 332.00
05 Oct, 2023 122.22 122.58 122.19 122.5 28.00
04 Oct, 2023 120.19 120.28 119.64 120.12 283.00