M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 124.62 125.82 124.62 125.82 135.00
14 Nov, 2023 124.35 125.36 123.16 123.16 41.00
13 Nov, 2023 116.66 117.42 116.66 117.36 9.00
09 Nov, 2023 119.38 120.23 117.09 117.09 1321.00
08 Nov, 2023 120.27 120.27 119.85 119.95 44.00
07 Nov, 2023 120.21 120.21 120.21 120.21 2.00
06 Nov, 2023 122.55 123.32 120.74 120.74 22.21 Thousand
03 Nov, 2023 120.94 123.51 120.94 123.32 251.00
02 Nov, 2023 114.47 116.79 114.47 116.79 181.00
01 Nov, 2023 113.38 113.38 111.43 111.63 344.00