M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 126.08 | 128.4 | 126.03 | 126.57 | 63.00 |
| 12 Jun, 2023 | 126.03 | 127.96 | 124.73 | 125.14 | 1459.00 |
| 09 Jun, 2023 | 128.15 | 128.15 | 127.12 | 127.12 | 837.00 |
| 08 Jun, 2023 | 127.73 | 128.15 | 126.66 | 127.27 | 475.00 |
| 07 Jun, 2023 | 127.54 | 129.4 | 126.92 | 129.4 | 1017.00 |
| 06 Jun, 2023 | 123.75 | 128.18 | 123.75 | 128.18 | 161.00 |
| 05 Jun, 2023 | 122.02 | 125.59 | 122.02 | 125.59 | 1883.00 |
| 02 Jun, 2023 | 123.45 | 125.08 | 122.93 | 125.08 | 240.00 |
| 01 Jun, 2023 | 120.25 | 121.41 | 118.4 | 121.0 | 434.00 |
| 31 May, 2023 | 122.63 | 122.63 | 118.1 | 118.1 | 179.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV