M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 123.51 123.51 122.05 122.27 137.00
26 May, 2023 120.86 122.97 120.66 122.81 248.00
25 May, 2023 121.2 121.2 119.43 120.13 76.00
24 May, 2023 122.23 122.24 122.23 122.24 4.00
23 May, 2023 124.5 126.84 124.5 126.84 164.00
22 May, 2023 123.41 123.41 122.56 122.56 11.00
19 May, 2023 122.13 122.15 119.81 119.99 49.00
18 May, 2023 119.98 120.77 119.98 120.77 51.00
17 May, 2023 115.21 119.26 115.21 119.05 33.00
16 May, 2023 115.25 116.08 115.15 115.15 65.00