M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 140.75 140.75 138.76 140.44 317.00
15 Mar, 2024 141.54 141.96 141.35 141.96 141.00
14 Mar, 2024 141.63 143.09 140.99 141.28 412.00
12 Mar, 2024 144.04 144.04 142.82 142.82 1.00
11 Mar, 2024 142.61 143.99 142.61 142.87 77.00
08 Mar, 2024 144.49 144.75 143.17 143.8 154.00
07 Mar, 2024 145.06 145.08 142.63 142.63 309.00
06 Mar, 2024 142.63 144.01 139.23 141.56 39.00
05 Mar, 2024 140.68 143.77 138.91 143.77 1.00
04 Mar, 2024 138.51 141.55 138.15 140.64 437.00