USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 128.26 | 128.76 | 127.82 | 127.82 | 12.00 |
09 Oct, 2023 | 124.71 | 124.71 | 123.6 | 123.6 | 6.00 |
06 Oct, 2023 | 121.08 | 125.29 | 120.97 | 125.29 | 332.00 |
05 Oct, 2023 | 122.22 | 122.58 | 122.19 | 122.5 | 28.00 |
04 Oct, 2023 | 120.19 | 120.28 | 119.64 | 120.12 | 283.00 |
03 Oct, 2023 | 120.84 | 120.84 | 120.23 | 120.23 | 2.00 |
02 Oct, 2023 | 126.23 | 126.45 | 121.74 | 121.74 | 3.00 |
29 Sep, 2023 | 126.66 | 126.66 | 126.66 | 126.66 | 3.00 |
28 Sep, 2023 | 123.82 | 123.82 | 123.82 | 123.82 | 35.79 Thousand |
27 Sep, 2023 | 123.64 | 123.64 | 123.27 | 123.27 | 2320.00 |
MEOH
BL
FTFT
AKSI
5871
6677