USD 175.1
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 113.33 | 114.48 | 112.86 | 112.96 | 35.00 |
20 Oct, 2023 | 117.6 | 117.94 | 113.7 | 115.44 | 224.00 |
19 Oct, 2023 | 122.08 | 122.94 | 122.08 | 122.94 | 998.00 |
18 Oct, 2023 | 125.06 | 127.0 | 120.88 | 121.67 | 93.00 |
17 Oct, 2023 | 123.4 | 125.76 | 123.4 | 124.65 | 14.00 |
16 Oct, 2023 | 120.59 | 122.11 | 120.59 | 122.11 | 23.00 |
13 Oct, 2023 | 124.38 | 124.76 | 119.54 | 119.54 | 311.00 |
12 Oct, 2023 | 124.32 | 124.99 | 123.65 | 124.03 | 253.00 |
11 Oct, 2023 | 126.18 | 127.69 | 126.18 | 127.51 | 5.00 |
10 Oct, 2023 | 128.26 | 128.76 | 127.82 | 127.82 | 12.00 |
MEOH
BL
FTFT
AKSI
5871
6677