M&T Bank Corporation (0JW2.L)

USD 175.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 111.39 111.39 109.79 110.4 542.00
24 Oct, 2023 112.83 112.83 111.53 111.53 6.00
23 Oct, 2023 113.33 114.48 112.86 112.96 35.00
20 Oct, 2023 117.6 117.94 113.7 115.44 224.00
19 Oct, 2023 122.08 122.94 122.08 122.94 998.00
18 Oct, 2023 125.06 127.0 120.88 121.67 93.00
17 Oct, 2023 123.4 125.76 123.4 124.65 14.00
16 Oct, 2023 120.59 122.11 120.59 122.11 23.00
13 Oct, 2023 124.38 124.76 119.54 119.54 311.00
12 Oct, 2023 124.32 124.99 123.65 124.03 253.00