M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 146.27 | 146.27 | 145.39 | 145.39 | 366.00 |
| 30 Apr, 2024 | 143.56 | 143.56 | 143.54 | 143.54 | 3.00 |
| 29 Apr, 2024 | 145.82 | 146.95 | 145.82 | 146.95 | 13.00 |
| 26 Apr, 2024 | 147.57 | 148.45 | 147.15 | 147.79 | 295.00 |
| 25 Apr, 2024 | 147.1 | 148.05 | 145.93 | 147.26 | 234.00 |
| 24 Apr, 2024 | 146.34 | 147.31 | 146.11 | 147.31 | 129.00 |
| 23 Apr, 2024 | 145.79 | 147.5 | 145.79 | 147.21 | 256.00 |
| 22 Apr, 2024 | 144.15 | 145.01 | 143.77 | 145.01 | 334.00 |
| 19 Apr, 2024 | 140.67 | 141.94 | 139.15 | 141.94 | 116.00 |
| 18 Apr, 2024 | 139.59 | 140.19 | 138.7 | 138.89 | 129.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV