M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 138.88 | 139.37 | 138.1 | 138.19 | 264.00 |
| 16 Apr, 2024 | 140.38 | 140.38 | 136.83 | 137.5 | 411.00 |
| 15 Apr, 2024 | 135.24 | 145.2 | 135.24 | 139.62 | 1430.00 |
| 12 Apr, 2024 | 134.26 | 134.78 | 134.26 | 134.78 | 78.00 |
| 11 Apr, 2024 | 135.27 | 135.27 | 133.63 | 134.78 | 28.00 |
| 10 Apr, 2024 | 138.0 | 138.0 | 134.8 | 134.8 | 134.00 |
| 09 Apr, 2024 | 141.2 | 141.2 | 140.86 | 140.86 | 110.00 |
| 08 Apr, 2024 | 139.98 | 140.85 | 139.95 | 140.7 | 11.00 |
| 05 Apr, 2024 | 137.08 | 138.17 | 137.08 | 137.8 | 155.00 |
| 04 Apr, 2024 | 140.51 | 140.89 | 140.14 | 140.14 | 1138.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV