M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 150.63 151.84 148.74 149.05 300.00
31 May, 2024 148.16 150.77 148.16 150.77 22.00
30 May, 2024 145.86 146.2 145.84 146.2 37.00
29 May, 2024 144.95 145.26 144.34 145.18 210.00
24 May, 2024 150.01 150.45 149.75 149.75 76.00
23 May, 2024 152.38 152.38 150.02 150.02 331.00
22 May, 2024 153.44 153.44 153.18 153.33 10.00
21 May, 2024 152.1 152.81 152.1 152.65 47.00
20 May, 2024 154.72 154.72 153.14 153.85 6.00
17 May, 2024 154.01 154.18 153.89 153.89 273.00