M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 151.12 | 151.93 | 149.82 | 149.82 | 2542.00 |
| 02 Jul, 2024 | 148.49 | 150.41 | 148.49 | 149.67 | 401.00 |
| 01 Jul, 2024 | 153.04 | 153.04 | 150.43 | 150.83 | 71.00 |
| 28 Jun, 2024 | 149.01 | 152.55 | 149.01 | 152.03 | 353.00 |
| 27 Jun, 2024 | 146.5 | 148.12 | 145.76 | 147.67 | 488.00 |
| 26 Jun, 2024 | 147.18 | 147.19 | 146.4 | 147.06 | 150.00 |
| 25 Jun, 2024 | 150.17 | 150.17 | 148.44 | 148.44 | 420.00 |
| 24 Jun, 2024 | 148.08 | 150.7 | 147.86 | 150.12 | 15.00 |
| 21 Jun, 2024 | 146.5 | 147.82 | 145.57 | 147.59 | 465.00 |
| 20 Jun, 2024 | 145.45 | 147.47 | 145.45 | 146.52 | 218.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV