M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 172.75 | 172.75 | 166.12 | 166.25 | 167.00 |
| 31 Jul, 2024 | 172.86 | 173.63 | 172.73 | 173.15 | 337.00 |
| 30 Jul, 2024 | 174.27 | 174.62 | 173.53 | 174.43 | 446.00 |
| 29 Jul, 2024 | 175.05 | 175.05 | 172.63 | 172.77 | 881.00 |
| 26 Jul, 2024 | 174.08 | 174.82 | 173.87 | 174.22 | 359.00 |
| 25 Jul, 2024 | 172.52 | 176.01 | 172.5 | 174.95 | 541.00 |
| 24 Jul, 2024 | 174.0 | 174.0 | 170.6 | 173.61 | 702.00 |
| 23 Jul, 2024 | 173.71 | 173.71 | 172.38 | 173.21 | 199.00 |
| 22 Jul, 2024 | 163.94 | 168.66 | 163.94 | 168.22 | 91.00 |
| 19 Jul, 2024 | 167.8 | 170.46 | 164.2 | 164.2 | 392.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV