M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 158.75 162.45 158.43 162.09 404.00
14 Aug, 2024 159.89 160.29 159.75 160.29 87.00
13 Aug, 2024 159.69 160.02 159.01 159.51 152.00
12 Aug, 2024 161.68 161.88 159.24 159.24 235.00
09 Aug, 2024 162.78 162.97 161.82 161.95 75.00
08 Aug, 2024 162.03 162.32 161.4 161.79 262.00
07 Aug, 2024 164.47 164.47 162.35 162.35 177.00
06 Aug, 2024 161.23 162.11 160.51 160.51 157.00
05 Aug, 2024 157.06 160.78 155.09 160.78 638.00
02 Aug, 2024 161.24 164.17 159.31 160.74 316.00