M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 170.0 172.25 170.0 172.05 524.00
13 Sep, 2024 168.09 169.16 167.38 167.83 50.00
12 Sep, 2024 167.23 167.23 164.61 164.92 669.00
11 Sep, 2024 165.73 165.73 161.5 164.21 1515.00
10 Sep, 2024 167.37 168.38 163.74 163.74 175.00
09 Sep, 2024 167.21 169.53 167.21 168.97 71.00
06 Sep, 2024 169.71 169.88 165.62 166.38 309.00
05 Sep, 2024 170.21 171.85 168.84 169.12 312.00
04 Sep, 2024 170.12 171.39 168.26 168.26 289.00
03 Sep, 2024 173.01 173.01 170.48 172.3 538.00