M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 184.32 186.18 182.74 186.11 35.00
11 Oct, 2024 179.85 185.49 179.85 184.64 853.00
10 Oct, 2024 178.9 179.41 178.05 178.52 131.00
09 Oct, 2024 178.22 180.29 178.22 179.88 99.00
08 Oct, 2024 177.76 178.77 177.04 178.77 309.00
07 Oct, 2024 178.61 178.61 177.22 177.22 4.00
04 Oct, 2024 177.52 177.9 176.54 177.9 25.00
03 Oct, 2024 171.03 171.68 171.03 171.68 2.00
02 Oct, 2024 173.93 174.92 172.44 172.44 32.00
01 Oct, 2024 175.77 175.77 172.93 174.99 2.00