M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 194.36 196.67 194.28 196.67 533.00
25 Oct, 2024 196.0 196.0 192.52 192.52 285.00
24 Oct, 2024 194.89 195.58 193.62 194.94 197.00
23 Oct, 2024 194.56 194.66 192.41 192.41 578.00
22 Oct, 2024 193.0 194.59 193.0 193.8 140.00
21 Oct, 2024 196.04 197.5 194.1 194.14 396.00
18 Oct, 2024 200.47 200.47 196.4 198.15 415.00
17 Oct, 2024 195.0 200.41 193.98 199.24 1490.00
16 Oct, 2024 187.62 190.34 187.62 188.96 390.00
15 Oct, 2024 187.08 190.03 185.62 188.94 1724.00