M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 215.24 216.07 213.25 215.0 514.00
08 Nov, 2024 207.55 210.65 207.44 209.37 634.00
07 Nov, 2024 210.04 212.49 209.16 209.95 737.00
06 Nov, 2024 209.73 212.35 206.36 212.35 2804.00
05 Nov, 2024 190.91 193.64 190.91 192.75 198.00
04 Nov, 2024 190.28 192.46 189.21 191.5 1101.00
01 Nov, 2024 195.58 196.26 192.75 193.02 132.00
31 Oct, 2024 197.48 197.49 194.54 195.61 263.00
30 Oct, 2024 195.1 199.08 195.1 198.08 218.00
29 Oct, 2024 197.27 197.72 196.38 196.39 251.00