M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 221.5 225.98 221.5 223.04 630.00
22 Nov, 2024 219.25 221.14 215.12 220.44 5517.00
21 Nov, 2024 215.0 218.7 213.73 217.87 1032.00
20 Nov, 2024 213.73 214.51 211.3 212.25 171.00
19 Nov, 2024 213.03 214.68 212.16 213.93 1288.00
18 Nov, 2024 213.83 215.63 213.83 214.63 538.00
15 Nov, 2024 215.62 216.5 212.85 213.41 2089.00
14 Nov, 2024 212.1 213.87 211.53 212.67 209.00
13 Nov, 2024 214.67 216.2 213.38 213.38 281.00
12 Nov, 2024 213.67 215.74 212.79 213.8 465.00