M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 189.79 190.77 188.32 190.77 216.00
23 Dec, 2024 187.8 190.28 187.44 189.42 168.00
20 Dec, 2024 184.0 189.45 184.0 189.24 508.00
19 Dec, 2024 190.39 190.79 185.57 185.91 6728.00
18 Dec, 2024 197.74 197.74 194.47 194.47 217.00
17 Dec, 2024 198.21 198.52 195.36 195.46 286.00
16 Dec, 2024 199.12 199.74 197.09 199.34 171.00
13 Dec, 2024 200.43 201.06 197.39 198.34 379.00
12 Dec, 2024 201.49 203.3 200.18 200.31 629.00
11 Dec, 2024 204.17 207.25 201.81 203.63 1725.00