M&T Bank Corp. (0JW2)
USD 195.11
(2.17%)
USD 195.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 170.08 | 171.64 | 170.08 | 171.26 | 148.00 |
| 29 Aug, 2024 | 169.96 | 171.23 | 169.27 | 171.23 | 188.00 |
| 28 Aug, 2024 | 167.89 | 170.16 | 167.87 | 170.16 | 351.00 |
| 27 Aug, 2024 | 166.64 | 167.03 | 166.16 | 166.28 | 283.00 |
| 23 Aug, 2024 | 165.47 | 170.32 | 165.47 | 168.04 | 517.00 |
| 22 Aug, 2024 | 164.26 | 164.28 | 164.26 | 164.28 | 32.00 |
| 21 Aug, 2024 | 162.27 | 162.5 | 161.46 | 161.69 | 355.00 |
| 20 Aug, 2024 | 163.03 | 163.51 | 162.86 | 162.86 | 17.00 |
| 19 Aug, 2024 | 163.6 | 164.63 | 163.6 | 164.58 | 305.00 |
| 16 Aug, 2024 | 162.51 | 163.24 | 161.02 | 162.67 | 1153.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV