M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 169.51 175.0 166.92 166.92 399.00
17 Jul, 2024 161.13 165.35 161.13 165.0 476.00
16 Jul, 2024 159.81 163.06 159.65 162.27 284.00
15 Jul, 2024 158.12 159.21 157.41 158.39 477.00
12 Jul, 2024 153.45 156.24 153.45 156.09 522.00
11 Jul, 2024 153.39 154.4 152.99 153.83 326.00
10 Jul, 2024 150.47 151.4 150.47 151.4 3.00
09 Jul, 2024 148.34 150.72 147.47 150.59 193.00
08 Jul, 2024 147.91 148.65 147.49 147.49 2639.00
05 Jul, 2024 148.24 148.24 146.43 146.86 598.00